China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 794.9K
09:35 1.15 1.15 1.15 1.15 441.6K
09:40 1.15 1.15 1.15 1.15 1,175.4K
09:45 1.15 1.15 1.15 1.15 1,528.5K
09:50 1.15 1.15 1.15 1.15 228.7K
09:55 1.15 1.15 1.15 1.15 475.4K
10:00 1.15 1.15 1.15 1.15 308.3K
10:05 1.15 1.15 1.15 1.15 87.5K
10:10 1.15 1.15 1.15 1.15 164.8K
10:15 1.15 1.15 1.15 1.15 254.7K
10:20 1.15 1.15 1.15 1.15 165.5K
10:25 1.15 1.15 1.15 1.15 192.6K
10:30 1.15 1.15 1.15 1.15 51.1K
10:35 1.15 1.15 1.15 1.15 556.1K
10:40 1.15 1.15 1.15 1.15 26.3K
10:45 1.15 1.15 1.15 1.15 1,266.0K
10:50 1.15 1.15 1.15 1.15 162.5K
10:55 1.15 1.15 1.15 1.15 95.5K
11:00 1.15 1.15 1.15 1.15 32.7K
11:05 1.15 1.15 1.15 1.15 21.9K
11:10 1.15 1.15 1.15 1.15 122.1K
11:15 1.15 1.15 1.15 1.15 1,375.9K
11:20 1.15 1.15 1.15 1.15 1,726.8K
11:25 1.15 1.15 1.15 1.15 71.2K
13:00 1.15 1.15 1.15 1.15 114.3K
13:05 1.15 1.15 1.15 1.15 94.0K
13:10 1.15 1.15 1.15 1.15 13.6K
13:15 1.15 1.15 1.15 1.15 76.1K
13:20 1.15 1.15 1.15 1.15 218.8K
13:25 1.15 1.15 1.15 1.15 41.7K
13:30 1.15 1.15 1.15 1.15 65.7K
13:35 1.15 1.15 1.15 1.15 58.6K
13:40 1.15 1.15 1.15 1.15 29.0K
13:45 1.15 1.15 1.15 1.15 35.4K
13:50 1.15 1.15 1.15 1.15 23.3K
13:55 1.15 1.15 1.15 1.15 103.3K
14:00 1.15 1.15 1.15 1.15 6.0K
14:05 1.15 1.15 1.15 1.15 442.2K
14:10 1.15 1.15 1.15 1.15 371.5K
14:15 1.15 1.15 1.15 1.15 240.3K
14:20 1.15 1.15 1.15 1.15 222.2K
14:25 1.15 1.15 1.15 1.15 87.2K
14:30 1.15 1.15 1.15 1.15 15.2K
14:35 1.15 1.15 1.15 1.15 275.7K
14:40 1.15 1.15 1.15 1.15 207.3K
14:45 1.15 1.15 1.15 1.15 305.6K
14:50 1.15 1.15 1.15 1.15 351.1K
14:55 1.15 1.15 1.15 1.15 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available