China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,509.1K
09:35 1.16 1.16 1.16 1.16 604.6K
09:40 1.16 1.16 1.16 1.16 989.8K
09:45 1.16 1.16 1.16 1.16 300.8K
09:50 1.16 1.16 1.16 1.16 642.9K
09:55 1.16 1.16 1.16 1.16 666.4K
10:00 1.16 1.16 1.16 1.16 945.9K
10:05 1.16 1.16 1.16 1.16 624.9K
10:10 1.16 1.16 1.16 1.16 286.5K
10:15 1.16 1.16 1.16 1.16 140.9K
10:20 1.16 1.16 1.16 1.16 39.6K
10:25 1.16 1.16 1.16 1.16 17.5K
10:30 1.16 1.16 1.16 1.16 81.1K
10:35 1.16 1.16 1.16 1.16 616.6K
10:40 1.16 1.16 1.16 1.16 84.5K
10:45 1.16 1.16 1.16 1.16 60.1K
10:50 1.16 1.16 1.16 1.16 411.8K
10:55 1.16 1.16 1.16 1.16 613.0K
11:00 1.16 1.16 1.16 1.16 852.8K
11:05 1.16 1.16 1.16 1.16 249.0K
11:10 1.16 1.16 1.16 1.16 2.1K
11:15 1.16 1.16 1.16 1.16 458.8K
11:20 1.16 1.16 1.16 1.16 141.5K
11:25 1.16 1.16 1.16 1.16 404.1K
13:00 1.16 1.16 1.16 1.16 188.9K
13:05 1.16 1.16 1.16 1.16 317.7K
13:10 1.16 1.16 1.16 1.16 1,448.2K
13:15 1.16 1.16 1.15 1.15 756.9K
13:20 1.15 1.15 1.15 1.15 1,017.0K
13:25 1.15 1.15 1.15 1.15 643.8K
13:30 1.15 1.15 1.15 1.15 600.5K
13:35 1.15 1.15 1.15 1.15 1,302.1K
13:40 1.15 1.15 1.15 1.15 260.2K
13:45 1.15 1.16 1.15 1.15 162.0K
13:50 1.15 1.15 1.15 1.15 55.1K
13:55 1.15 1.15 1.15 1.15 266.1K
14:00 1.15 1.15 1.15 1.15 323.6K
14:05 1.15 1.15 1.15 1.15 101.5K
14:10 1.15 1.15 1.15 1.15 106.8K
14:15 1.15 1.15 1.15 1.15 65.6K
14:20 1.15 1.15 1.15 1.15 105.4K
14:25 1.15 1.16 1.15 1.16 915.4K
14:30 1.16 1.16 1.15 1.15 32.6K
14:35 1.16 1.16 1.15 1.16 252.7K
14:40 1.16 1.16 1.15 1.15 365.9K
14:45 1.15 1.16 1.15 1.16 96.9K
14:50 1.15 1.16 1.15 1.16 233.3K
14:55 1.16 1.16 1.15 1.15 560.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available