China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,445.7K
09:35 1.16 1.16 1.16 1.16 635.7K
09:40 1.16 1.16 1.16 1.16 397.7K
09:45 1.16 1.16 1.16 1.16 270.7K
09:50 1.16 1.16 1.16 1.16 220.3K
09:55 1.16 1.16 1.16 1.16 433.9K
10:00 1.16 1.16 1.16 1.16 1,106.3K
10:05 1.16 1.16 1.16 1.16 455.8K
10:10 1.16 1.16 1.16 1.16 115.7K
10:15 1.16 1.16 1.16 1.16 247.5K
10:20 1.16 1.16 1.16 1.16 616.5K
10:25 1.16 1.16 1.16 1.16 298.5K
10:30 1.16 1.16 1.16 1.16 137.8K
10:35 1.16 1.16 1.16 1.16 432.6K
10:40 1.16 1.16 1.16 1.16 117.8K
10:45 1.16 1.16 1.15 1.16 2,993.6K
10:50 1.16 1.16 1.15 1.16 170.5K
10:55 1.16 1.16 1.15 1.16 1,305.0K
11:00 1.16 1.16 1.16 1.16 149.0K
11:05 1.16 1.16 1.16 1.16 600.7K
11:10 1.16 1.16 1.16 1.16 288.6K
11:15 1.16 1.16 1.16 1.16 307.0K
11:20 1.16 1.16 1.16 1.16 105.3K
11:25 1.16 1.16 1.16 1.16 1,073.7K
13:00 1.16 1.16 1.15 1.16 768.0K
13:05 1.16 1.16 1.15 1.16 137.8K
13:10 1.16 1.16 1.16 1.16 22.6K
13:15 1.16 1.16 1.16 1.16 63.6K
13:20 1.16 1.16 1.16 1.16 75.1K
13:25 1.16 1.16 1.16 1.16 96.4K
13:30 1.16 1.16 1.16 1.16 191.9K
13:35 1.16 1.16 1.16 1.16 45.7K
13:40 1.16 1.16 1.16 1.16 56.8K
13:45 1.16 1.16 1.16 1.16 3.7K
13:50 1.16 1.16 1.16 1.16 174.9K
13:55 1.16 1.16 1.16 1.16 242.8K
14:00 1.16 1.16 1.16 1.16 347.9K
14:05 1.16 1.16 1.16 1.16 8.0K
14:10 1.16 1.16 1.16 1.16 121.3K
14:15 1.16 1.16 1.16 1.16 12.2K
14:20 1.16 1.16 1.16 1.16 37.7K
14:25 1.16 1.16 1.16 1.16 50.6K
14:30 1.16 1.16 1.16 1.16 268.0K
14:35 1.16 1.16 1.16 1.16 114.0K
14:40 1.16 1.16 1.16 1.16 3,191.7K
14:45 1.16 1.16 1.16 1.16 529.9K
14:50 1.16 1.16 1.16 1.16 716.5K
14:55 1.16 1.16 1.16 1.16 812.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available