China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,100.1K
09:35 1.16 1.16 1.15 1.16 710.3K
09:40 1.16 1.16 1.15 1.16 230.9K
09:45 1.15 1.16 1.15 1.16 585.6K
09:50 1.15 1.15 1.15 1.15 289.7K
09:55 1.15 1.16 1.15 1.16 872.6K
10:00 1.15 1.16 1.15 1.16 74.4K
10:05 1.16 1.16 1.15 1.16 640.6K
10:10 1.16 1.16 1.15 1.15 52.6K
10:15 1.15 1.15 1.15 1.15 94.4K
10:20 1.15 1.15 1.15 1.15 9.3K
10:25 1.15 1.15 1.15 1.15 268.8K
10:30 1.15 1.15 1.15 1.15 124.7K
10:35 1.15 1.16 1.15 1.16 133.3K
10:40 1.15 1.16 1.15 1.16 75.9K
10:45 1.15 1.15 1.15 1.15 34.6K
10:50 1.16 1.16 1.15 1.16 22.2K
10:55 1.15 1.16 1.15 1.15 79.6K
11:00 1.15 1.15 1.15 1.15 4.4K
11:05 1.15 1.15 1.15 1.15 35.2K
11:10 1.15 1.15 1.15 1.15 60.6K
11:15 1.15 1.15 1.15 1.15 162.9K
11:20 1.15 1.16 1.15 1.16 8.7K
11:25 1.16 1.16 1.15 1.16 117.2K
13:00 1.16 1.16 1.16 1.16 13.2K
13:05 1.15 1.15 1.15 1.15 101.7K
13:10 1.15 1.16 1.15 1.16 14.7K
13:15 1.16 1.16 1.16 1.16 914.9K
13:20 1.16 1.16 1.16 1.16 32.9K
13:25 1.16 1.16 1.16 1.16 35.9K
13:30 1.16 1.16 1.16 1.16 31.2K
13:35 1.16 1.16 1.16 1.16 7.2K
13:40 1.16 1.16 1.16 1.16 27.5K
13:45 1.16 1.16 1.15 1.15 40.9K
13:50 1.16 1.16 1.15 1.15 1.1K
13:55 1.15 1.16 1.15 1.15 11.7K
14:00 1.16 1.16 1.15 1.15 28.9K
14:05 1.15 1.15 1.15 1.15 170.3K
14:10 1.15 1.15 1.15 1.15 20.4K
14:15 1.15 1.15 1.15 1.15 174.0K
14:20 1.15 1.15 1.15 1.15 175.8K
14:25 1.15 1.15 1.15 1.15 32.9K
14:30 1.15 1.15 1.15 1.15 88.6K
14:35 1.15 1.15 1.15 1.15 175.6K
14:40 1.15 1.15 1.15 1.15 16.6K
14:45 1.15 1.15 1.15 1.15 175.1K
14:50 1.15 1.15 1.15 1.15 225.4K
14:55 1.15 1.15 1.15 1.15 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available