China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,396.8K
09:35 1.15 1.15 1.15 1.15 1,499.7K
09:40 1.15 1.15 1.15 1.15 745.0K
09:45 1.15 1.15 1.15 1.15 451.4K
09:50 1.15 1.15 1.15 1.15 923.4K
09:55 1.15 1.15 1.15 1.15 946.3K
10:00 1.15 1.15 1.15 1.15 735.8K
10:05 1.15 1.15 1.15 1.15 19.2K
10:10 1.15 1.15 1.15 1.15 113.2K
10:15 1.15 1.15 1.15 1.15 529.3K
10:20 1.15 1.15 1.15 1.15 63.9K
10:25 1.15 1.15 1.15 1.15 138.2K
10:30 1.15 1.15 1.15 1.15 13.1K
10:35 1.15 1.16 1.15 1.16 384.2K
10:40 1.16 1.16 1.16 1.16 651.4K
10:45 1.16 1.16 1.16 1.16 132.8K
10:50 1.16 1.16 1.16 1.16 97.2K
10:55 1.16 1.16 1.16 1.16 470.1K
11:00 1.16 1.16 1.16 1.16 163.3K
11:05 1.16 1.16 1.16 1.16 91.0K
11:10 1.16 1.16 1.16 1.16 11.6K
11:15 1.16 1.16 1.16 1.16 57.4K
11:20 1.16 1.16 1.16 1.16 57.2K
11:25 1.16 1.16 1.16 1.16 82.7K
13:00 1.16 1.16 1.16 1.16 513.1K
13:05 1.16 1.16 1.16 1.16 10.9K
13:10 1.16 1.16 1.16 1.16 25.5K
13:15 1.16 1.16 1.16 1.16 632.9K
13:20 1.16 1.16 1.16 1.16 264.5K
13:25 1.16 1.16 1.16 1.16 39.1K
13:30 1.16 1.16 1.16 1.16 747.9K
13:35 1.16 1.16 1.16 1.16 76.1K
13:40 1.16 1.16 1.16 1.16 181.2K
13:45 1.16 1.16 1.16 1.16 941.9K
13:50 1.16 1.16 1.16 1.16 1,920.0K
13:55 1.16 1.16 1.16 1.16 1,318.3K
14:00 1.16 1.16 1.16 1.16 1,557.1K
14:05 1.16 1.16 1.16 1.16 712.9K
14:10 1.16 1.16 1.16 1.16 734.8K
14:15 1.16 1.16 1.16 1.16 247.1K
14:20 1.16 1.16 1.16 1.16 216.4K
14:25 1.16 1.16 1.16 1.16 607.1K
14:30 1.16 1.17 1.16 1.16 2,195.9K
14:35 1.16 1.16 1.16 1.16 58.8K
14:40 1.16 1.16 1.16 1.16 32.6K
14:45 1.16 1.16 1.16 1.16 120.7K
14:50 1.16 1.16 1.16 1.16 282.3K
14:55 1.16 1.16 1.16 1.16 297.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available