1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,880.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 810.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 1,668.8K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 451.9K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 502.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 123.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 61.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 93.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010.2K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 299.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 425.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 123.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 454.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 678.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 172.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 171.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 779.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,276.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 72.6K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 418.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 318.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 97.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 101.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 325.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 37.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 106.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 308.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 68.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 163.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,806.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,711.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,612.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,057.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 130.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,127.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 211.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 86.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 480.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 168.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 833.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 510.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 143.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 269.3K |