1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,110.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 599.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 180.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 977.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,940.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 449.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 69.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 237.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 695.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 375.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 83.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 226.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 348.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 42.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 345.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 374.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 510.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 84.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 358.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 133.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 119.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 221.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 734.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 280.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 28.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 80.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 136.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 277.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 39.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 55.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 667.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 61.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 54.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 269.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 42.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 116.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 68.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 375.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 136.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 395.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 66.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,085.0K |