China Universal SSE STAR Composite

589080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 696.3K
09:35 1.04 1.04 1.04 1.04 2,450.1K
09:40 1.04 1.04 1.04 1.04 65.0K
09:45 1.04 1.04 1.04 1.04 360.3K
09:50 1.04 1.04 1.04 1.04 246.4K
09:55 1.04 1.04 1.04 1.04 917.3K
10:00 1.04 1.04 1.04 1.04 1,104.1K
10:05 1.04 1.04 1.04 1.04 85.6K
10:10 1.04 1.04 1.04 1.04 462.2K
10:15 1.04 1.04 1.04 1.04 646.2K
10:20 1.04 1.04 1.03 1.04 1,110.3K
10:25 1.03 1.03 1.03 1.03 319.5K
10:30 1.03 1.04 1.03 1.04 382.0K
10:35 1.04 1.04 1.04 1.04 218.4K
10:40 1.04 1.04 1.04 1.04 78.6K
10:45 1.04 1.04 1.04 1.04 469.5K
10:50 1.04 1.04 1.04 1.04 599.3K
10:55 1.04 1.04 1.03 1.03 1,004.5K
11:00 1.03 1.03 1.03 1.03 914.5K
11:05 1.03 1.03 1.03 1.03 710.4K
11:10 1.03 1.04 1.03 1.04 341.1K
11:15 1.03 1.04 1.03 1.04 302.2K
11:20 1.04 1.04 1.04 1.04 524.6K
11:25 1.04 1.04 1.04 1.04 15.0K
13:00 1.04 1.04 1.04 1.04 1,488.5K
13:05 1.04 1.04 1.04 1.04 2,149.9K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 288.3K
13:20 1.04 1.04 1.04 1.04 1,159.5K
13:25 1.04 1.04 1.04 1.04 327.8K
13:30 1.04 1.04 1.04 1.04 2,531.5K
13:35 1.04 1.04 1.04 1.04 2,443.5K
13:40 1.04 1.04 1.04 1.04 5,279.0K
13:45 1.04 1.04 1.04 1.04 1,824.4K
13:50 1.04 1.04 1.04 1.04 1,387.3K
13:55 1.04 1.04 1.04 1.04 2,141.4K
14:00 1.04 1.04 1.04 1.04 2,063.1K
14:05 1.04 1.04 1.04 1.04 4,648.0K
14:10 1.04 1.05 1.04 1.05 4,223.9K
14:15 1.05 1.05 1.05 1.05 934.5K
14:20 1.05 1.05 1.04 1.04 845.5K
14:25 1.04 1.05 1.04 1.05 558.2K
14:30 1.05 1.05 1.05 1.05 1,943.9K
14:35 1.05 1.05 1.05 1.05 3,902.0K
14:40 1.05 1.05 1.05 1.05 3,772.2K
14:45 1.05 1.05 1.05 1.05 918.2K
14:50 1.05 1.05 1.05 1.05 1,907.8K
14:55 1.05 1.05 1.05 1.05 489.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available