1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 87.1K |
| 09:35 | 1.44 | 1.44 | 1.43 | 1.43 | 4.4K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 163.8K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 12.7K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 4.1K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 9.2K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 8.9K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 9.1K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 3.5K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 8.8K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 15.5K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1.2K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 10.8K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 9.3K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 14.2K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1.9K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 42.7K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 50.7K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 11.0K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 9.5K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 202.4K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 7.8K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 8.6K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 8.0K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 3.7K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 40.0K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.43 | 128.9K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 30.9K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 87.7K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |