1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.42 | 1.41 | 1.42 | 46.3K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 13.9K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 30.0K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 15.2K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 3.5K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 11.9K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 75.1K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 5.1K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 10.4K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 13:00 | 1.42 | 1.42 | 1.42 | 1.42 | 22.4K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 6.9K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 30.1K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.7K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 91.5K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 121.8K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 164.8K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 113.9K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 6.6K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 25.3K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |