1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 74.6K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 205.7K |
| 09:40 | 1.44 | 1.44 | 1.43 | 1.43 | 48.1K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 50.1K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1.5K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 4.8K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3.5K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 80.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 14.5K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 8.0K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 15.3K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 9.7K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 10.2K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |