China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.78 1.76 1.77 387.0K
09:35 1.77 1.77 1.76 1.77 384.9K
09:40 1.77 1.77 1.76 1.77 100.5K
09:45 1.77 1.77 1.77 1.77 37.7K
09:50 1.77 1.77 1.76 1.76 569.0K
09:55 1.76 1.76 1.76 1.76 467.7K
10:00 1.76 1.76 1.75 1.75 71.5K
10:05 1.75 1.75 1.75 1.75 40.5K
10:10 1.76 1.76 1.75 1.75 39.0K
10:15 1.75 1.75 1.75 1.75 40.5K
10:20 1.76 1.76 1.76 1.76 1.1K
10:25 1.76 1.76 1.76 1.76 12.6K
10:30 1.76 1.76 1.75 1.75 6.7K
10:35 1.75 1.75 1.75 1.75 35.3K
10:40 1.75 1.75 1.75 1.75 24.3K
10:45 1.75 1.75 1.75 1.75 60.0K
10:50 1.75 1.75 1.75 1.75 182.7K
10:55 1.74 1.74 1.74 1.74 60.9K
11:00 1.73 1.73 1.73 1.73 355.9K
11:05 1.73 1.74 1.73 1.73 53.6K
11:10 1.73 1.73 1.73 1.73 179.4K
11:15 1.73 1.73 1.73 1.73 120.8K
11:20 1.73 1.74 1.73 1.74 33.1K
11:25 1.74 1.74 1.73 1.73 70.3K
13:00 1.75 1.75 1.73 1.73 38.1K
13:05 1.73 1.73 1.73 1.73 19.9K
13:10 1.73 1.73 1.72 1.72 54.3K
13:15 1.72 1.72 1.72 1.72 68.7K
13:20 1.72 1.72 1.72 1.72 30.0K
13:25 1.72 1.72 1.72 1.72 35.4K
13:30 1.72 1.73 1.72 1.73 120.3K
13:35 1.73 1.74 1.73 1.74 44.7K
13:40 1.74 1.74 1.73 1.74 41.1K
13:45 1.74 1.74 1.74 1.74 21.3K
13:50 1.74 1.74 1.73 1.73 34.9K
13:55 1.73 1.73 1.73 1.73 6.3K
14:00 1.73 1.73 1.73 1.73 58.7K
14:05 1.73 1.73 1.73 1.73 13.0K
14:15 1.73 1.73 1.72 1.72 63.8K
14:20 1.73 1.73 1.73 1.73 101.8K
14:25 1.73 1.73 1.73 1.73 77.0K
14:30 1.73 1.73 1.73 1.73 55.6K
14:35 1.73 1.73 1.73 1.73 21.2K
14:40 1.73 1.73 1.73 1.73 22.2K
14:45 1.73 1.73 1.73 1.73 78.7K
14:50 1.73 1.75 1.72 1.73 49.4K
14:55 1.73 1.75 1.73 1.75 49.3K
15:00 1.75 1.75 1.75 1.75 40.5K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available