China Wafer Level CSP

603005
🏛️ china →
31.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.53 30.70 30.47 30.70 1,018.0K
09:35 30.70 30.85 30.60 30.80 1,172.0K
09:40 30.82 30.85 30.62 30.65 1,078.3K
09:45 30.65 30.86 30.62 30.79 916.5K
09:50 30.80 30.86 30.70 30.77 837.7K
09:55 30.79 30.79 30.63 30.65 638.5K
10:00 30.65 30.70 30.61 30.63 380.6K
10:05 30.62 30.67 30.60 30.64 433.6K
10:10 30.65 30.65 30.52 30.58 486.3K
10:15 30.57 30.57 30.48 30.54 598.6K
10:20 30.54 30.59 30.49 30.58 458.1K
10:25 30.58 30.62 30.51 30.60 469.2K
10:30 30.60 30.61 30.46 30.47 589.2K
10:35 30.49 30.49 30.35 30.36 893.2K
10:40 30.38 30.49 30.38 30.40 326.5K
10:45 30.40 30.53 30.40 30.52 293.0K
10:50 30.52 30.52 30.44 30.49 268.7K
10:55 30.49 30.49 30.37 30.42 400.3K
11:00 30.42 30.50 30.40 30.48 238.1K
11:05 30.48 30.51 30.46 30.50 165.4K
11:10 30.50 30.52 30.47 30.50 178.2K
11:15 30.50 30.54 30.45 30.53 219.9K
11:20 30.53 30.69 30.53 30.64 420.6K
11:25 30.65 30.68 30.61 30.64 210.8K
13:00 30.64 30.66 30.55 30.55 373.9K
13:05 30.55 30.60 30.50 30.50 503.1K
13:10 30.50 30.60 30.49 30.59 413.4K
13:15 30.58 30.62 30.50 30.52 431.0K
13:20 30.51 30.55 30.46 30.48 444.9K
13:25 30.49 30.50 30.43 30.43 347.6K
13:30 30.43 30.50 30.41 30.49 309.5K
13:35 30.48 30.49 30.41 30.42 726.9K
13:40 30.41 30.54 30.41 30.54 318.3K
13:45 30.54 30.55 30.47 30.49 426.0K
13:50 30.47 30.54 30.46 30.48 639.3K
13:55 30.48 30.59 30.48 30.59 425.7K
14:00 30.59 30.62 30.57 30.61 592.4K
14:05 30.61 30.63 30.56 30.59 377.4K
14:10 30.59 30.60 30.53 30.58 271.6K
14:15 30.60 30.61 30.58 30.60 256.3K
14:20 30.60 30.60 30.57 30.58 236.9K
14:25 30.58 30.58 30.53 30.54 276.0K
14:30 30.53 30.58 30.52 30.53 358.7K
14:35 30.52 30.60 30.51 30.60 310.4K
14:40 30.59 30.59 30.50 30.54 481.2K
14:45 30.54 30.55 30.52 30.55 565.0K
14:50 30.55 30.55 30.53 30.55 698.7K
14:55 30.55 30.59 30.55 30.59 343.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available