31.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.02 | 31.20 | 30.93 | 31.13 | 1,731.9K |
| 09:35 | 31.11 | 31.22 | 30.96 | 31.05 | 1,232.3K |
| 09:40 | 31.05 | 31.25 | 31.03 | 31.18 | 1,230.0K |
| 09:45 | 31.18 | 31.20 | 30.98 | 31.01 | 1,129.0K |
| 09:50 | 31.00 | 31.25 | 30.98 | 31.22 | 1,030.2K |
| 09:55 | 31.21 | 31.39 | 31.19 | 31.35 | 1,746.9K |
| 10:00 | 31.34 | 31.41 | 31.32 | 31.40 | 1,343.0K |
| 10:05 | 31.40 | 31.64 | 31.39 | 31.63 | 2,423.5K |
| 10:10 | 31.63 | 31.72 | 31.57 | 31.71 | 2,011.7K |
| 10:15 | 31.71 | 31.83 | 31.69 | 31.69 | 2,316.6K |
| 10:20 | 31.68 | 31.81 | 31.67 | 31.81 | 1,809.1K |
| 10:25 | 31.82 | 31.90 | 31.66 | 31.80 | 1,991.6K |
| 10:30 | 31.81 | 31.82 | 31.64 | 31.68 | 1,201.8K |
| 10:35 | 31.69 | 31.74 | 31.62 | 31.69 | 893.3K |
| 10:40 | 31.69 | 31.82 | 31.68 | 31.82 | 863.6K |
| 10:45 | 31.82 | 31.89 | 31.78 | 31.85 | 1,224.6K |
| 10:50 | 31.83 | 32.10 | 31.83 | 32.03 | 3,265.3K |
| 10:55 | 32.03 | 32.03 | 31.82 | 31.92 | 821.8K |
| 11:00 | 31.89 | 31.93 | 31.74 | 31.76 | 905.0K |
| 11:05 | 31.74 | 31.82 | 31.70 | 31.71 | 849.9K |
| 11:10 | 31.70 | 31.75 | 31.66 | 31.74 | 608.4K |
| 11:15 | 31.75 | 31.77 | 31.70 | 31.76 | 373.2K |
| 11:20 | 31.79 | 31.85 | 31.79 | 31.84 | 343.0K |
| 11:25 | 31.84 | 31.97 | 31.83 | 31.97 | 656.6K |
| 13:00 | 31.96 | 32.04 | 31.96 | 32.02 | 1,357.6K |
| 13:05 | 32.03 | 32.07 | 31.97 | 31.99 | 1,051.3K |
| 13:10 | 31.99 | 32.00 | 31.90 | 31.96 | 754.9K |
| 13:15 | 31.96 | 31.96 | 31.83 | 31.83 | 485.9K |
| 13:20 | 31.84 | 31.84 | 31.70 | 31.71 | 864.5K |
| 13:25 | 31.71 | 31.72 | 31.57 | 31.63 | 1,633.4K |
| 13:30 | 31.60 | 31.76 | 31.60 | 31.71 | 879.3K |
| 13:35 | 31.71 | 31.80 | 31.67 | 31.69 | 593.0K |
| 13:40 | 31.69 | 31.80 | 31.66 | 31.68 | 524.1K |
| 13:45 | 31.68 | 31.68 | 31.60 | 31.67 | 853.1K |
| 13:50 | 31.66 | 31.74 | 31.64 | 31.65 | 466.8K |
| 13:55 | 31.64 | 31.64 | 31.43 | 31.43 | 1,478.6K |
| 14:00 | 31.43 | 31.52 | 31.35 | 31.35 | 1,372.9K |
| 14:05 | 31.35 | 31.35 | 31.14 | 31.26 | 1,585.1K |
| 14:10 | 31.26 | 31.26 | 31.06 | 31.24 | 1,433.3K |
| 14:15 | 31.26 | 31.33 | 31.10 | 31.30 | 1,111.6K |
| 14:20 | 31.30 | 31.30 | 31.04 | 31.04 | 1,366.0K |
| 14:25 | 31.04 | 31.04 | 30.94 | 30.96 | 1,902.1K |
| 14:30 | 30.95 | 31.10 | 30.95 | 31.01 | 1,077.6K |
| 14:35 | 31.01 | 31.03 | 30.79 | 30.79 | 1,530.3K |
| 14:40 | 30.80 | 30.85 | 30.54 | 30.85 | 1,662.8K |
| 14:45 | 30.85 | 30.94 | 30.76 | 30.92 | 1,082.8K |
| 14:50 | 30.93 | 31.08 | 30.93 | 31.05 | 1,192.0K |
| 14:55 | 31.04 | 31.05 | 31.02 | 31.04 | 575.9K |