ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.63 2.61 2.62 91,312.5K
09:35 2.62 2.64 2.61 2.64 15,791.8K
09:40 2.64 2.64 2.63 2.64 4,958.5K
09:45 2.64 2.64 2.63 2.64 5,621.7K
09:50 2.63 2.64 2.63 2.64 7,894.1K
09:55 2.64 2.64 2.64 2.64 3,681.2K
10:00 2.64 2.65 2.64 2.65 10,558.1K
10:05 2.65 2.65 2.64 2.64 2,503.8K
10:10 2.64 2.65 2.64 2.65 4,381.2K
10:15 2.64 2.65 2.64 2.64 15,939.6K
10:20 2.64 2.64 2.63 2.63 4,717.2K
10:25 2.63 2.64 2.63 2.63 23,661.1K
10:30 2.64 2.64 2.63 2.64 22,540.5K
10:35 2.64 2.64 2.62 2.62 28,781.6K
10:40 2.63 2.64 2.62 2.63 14,187.7K
10:45 2.63 2.64 2.63 2.64 355.1K
10:50 2.64 2.64 2.64 2.64 815.2K
10:55 2.64 2.65 2.64 2.64 452.7K
11:00 2.64 2.65 2.64 2.65 3,635.6K
11:05 2.65 2.65 2.65 2.65 4,260.9K
11:10 2.65 2.66 2.65 2.66 3,103.7K
11:15 2.66 2.66 2.65 2.65 2,048.8K
11:20 2.65 2.66 2.65 2.66 3,547.3K
11:25 2.66 2.66 2.65 2.66 1,316.5K
13:00 2.66 2.67 2.66 2.67 4,594.7K
13:05 2.66 2.67 2.66 2.66 2,608.2K
13:10 2.66 2.67 2.66 2.67 3,969.6K
13:15 2.67 2.67 2.66 2.66 6,571.9K
13:20 2.66 2.67 2.66 2.67 10,124.1K
13:25 2.67 2.67 2.67 2.67 6,801.9K
13:30 2.67 2.67 2.66 2.67 11,489.5K
13:35 2.67 2.67 2.66 2.66 13,090.3K
13:40 2.66 2.66 2.66 2.66 5,814.7K
13:45 2.66 2.67 2.66 2.67 3,575.0K
13:50 2.66 2.67 2.66 2.66 11,095.8K
13:55 2.67 2.67 2.66 2.66 20,615.9K
14:00 2.66 2.66 2.65 2.65 8,115.9K
14:05 2.65 2.66 2.65 2.66 5,751.3K
14:10 2.66 2.67 2.66 2.66 8,515.7K
14:15 2.66 2.66 2.66 2.66 11,862.2K
14:20 2.66 2.67 2.66 2.66 19,634.8K
14:25 2.66 2.67 2.66 2.67 5,846.9K
14:30 2.67 2.68 2.67 2.68 9,975.5K
14:35 2.67 2.68 2.67 2.67 6,272.3K
14:40 2.67 2.68 2.67 2.68 5,306.3K
14:45 2.68 2.68 2.67 2.68 11,139.4K
14:50 2.68 2.68 2.67 2.68 22,301.3K
14:55 2.68 2.68 2.67 2.68 34,732.4K
15:00 2.68 2.68 2.68 2.68 829.7K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available