ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.40 2.41 11,842.3K
09:35 2.40 2.40 2.40 2.40 4,905.4K
09:40 2.40 2.41 2.40 2.40 8,831.8K
09:45 2.40 2.40 2.40 2.40 7,798.0K
09:50 2.40 2.40 2.39 2.39 5,729.9K
09:55 2.39 2.39 2.39 2.39 19,941.0K
10:00 2.39 2.39 2.39 2.39 10,091.3K
10:05 2.39 2.40 2.39 2.40 3,386.0K
10:10 2.39 2.39 2.39 2.39 2,306.7K
10:15 2.39 2.40 2.39 2.39 1,232.8K
10:20 2.39 2.40 2.39 2.40 359.5K
10:25 2.40 2.40 2.40 2.40 1,125.8K
10:30 2.40 2.41 2.40 2.41 4,749.9K
10:35 2.41 2.41 2.40 2.40 4,907.3K
10:40 2.40 2.41 2.40 2.40 3,001.4K
10:45 2.40 2.40 2.40 2.40 1,546.7K
10:50 2.40 2.40 2.40 2.40 407.4K
10:55 2.40 2.40 2.40 2.40 422.9K
11:00 2.40 2.40 2.40 2.40 392.1K
11:05 2.40 2.40 2.40 2.40 244.3K
11:10 2.40 2.40 2.40 2.40 215.2K
11:15 2.40 2.40 2.40 2.40 176.7K
11:20 2.40 2.40 2.40 2.40 533.5K
11:25 2.40 2.40 2.40 2.40 1,085.5K
13:00 2.40 2.40 2.40 2.40 308.5K
13:05 2.40 2.40 2.40 2.40 783.3K
13:10 2.40 2.40 2.40 2.40 1,110.3K
13:15 2.40 2.40 2.40 2.40 229.1K
13:20 2.40 2.40 2.40 2.40 2,262.1K
13:25 2.40 2.40 2.40 2.40 1,062.7K
13:30 2.40 2.40 2.40 2.40 422.3K
13:35 2.40 2.40 2.40 2.40 546.4K
13:40 2.40 2.40 2.40 2.40 344.3K
13:45 2.40 2.40 2.40 2.40 1,116.5K
13:50 2.40 2.40 2.40 2.40 796.8K
13:55 2.40 2.40 2.40 2.40 274.6K
14:00 2.40 2.40 2.40 2.40 910.3K
14:05 2.40 2.40 2.40 2.40 1,354.8K
14:10 2.40 2.40 2.39 2.39 1,061.8K
14:15 2.40 2.40 2.39 2.39 273.9K
14:20 2.39 2.40 2.39 2.40 1,629.1K
14:25 2.40 2.40 2.40 2.40 1,324.9K
14:30 2.40 2.40 2.39 2.39 2,564.3K
14:35 2.39 2.40 2.39 2.40 2,145.7K
14:40 2.40 2.40 2.40 2.40 8,223.2K
14:45 2.40 2.40 2.40 2.40 6,689.9K
14:50 2.40 2.40 2.40 2.40 4,230.8K
14:55 2.40 2.40 2.39 2.40 4,047.6K
15:00 2.40 2.40 2.40 2.40 206.4K
15:40 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available