ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.39 2.38 2.39 5,432.5K
09:35 2.39 2.40 2.39 2.39 5,665.6K
09:40 2.39 2.40 2.39 2.40 1,881.6K
09:45 2.40 2.40 2.40 2.40 6,579.9K
09:50 2.40 2.40 2.40 2.40 3,027.5K
09:55 2.40 2.40 2.40 2.40 1,643.7K
10:00 2.40 2.40 2.40 2.40 1,927.7K
10:05 2.40 2.41 2.40 2.40 651.2K
10:10 2.40 2.41 2.40 2.41 3,809.8K
10:15 2.41 2.41 2.41 2.41 4,519.2K
10:20 2.41 2.41 2.41 2.41 3,011.5K
10:25 2.41 2.41 2.41 2.41 5,248.1K
10:30 2.41 2.41 2.40 2.41 6,388.8K
10:35 2.41 2.41 2.40 2.41 2,580.3K
10:40 2.40 2.41 2.40 2.41 198.3K
10:45 2.40 2.41 2.40 2.40 274.7K
10:50 2.40 2.41 2.40 2.41 444.5K
10:55 2.40 2.41 2.40 2.40 255.5K
11:00 2.40 2.41 2.40 2.40 5,261.1K
11:05 2.40 2.41 2.40 2.40 568.5K
11:10 2.40 2.41 2.40 2.41 558.0K
11:15 2.40 2.41 2.40 2.40 494.9K
11:20 2.40 2.41 2.40 2.41 69.5K
11:25 2.40 2.41 2.40 2.40 842.4K
13:00 2.41 2.41 2.40 2.41 844.0K
13:05 2.41 2.41 2.40 2.41 776.2K
13:10 2.41 2.41 2.40 2.41 879.9K
13:15 2.41 2.41 2.40 2.40 626.3K
13:20 2.40 2.41 2.40 2.41 712.2K
13:25 2.41 2.41 2.40 2.40 655.6K
13:30 2.40 2.40 2.40 2.40 190.5K
13:35 2.40 2.40 2.40 2.40 896.9K
13:40 2.40 2.40 2.40 2.40 297.3K
13:45 2.40 2.40 2.40 2.40 1,154.7K
13:50 2.40 2.40 2.40 2.40 101.9K
13:55 2.40 2.40 2.40 2.40 121.9K
14:00 2.40 2.41 2.40 2.41 297.9K
14:05 2.41 2.41 2.41 2.41 1,103.1K
14:10 2.41 2.41 2.41 2.41 325.9K
14:15 2.41 2.41 2.41 2.41 685.5K
14:20 2.41 2.41 2.41 2.41 208.5K
14:25 2.41 2.41 2.40 2.41 436.7K
14:30 2.41 2.41 2.40 2.41 2,635.2K
14:35 2.41 2.41 2.40 2.40 2,249.7K
14:40 2.40 2.41 2.40 2.41 3,674.8K
14:45 2.40 2.41 2.40 2.40 348.1K
14:50 2.40 2.40 2.40 2.40 1,878.7K
14:55 2.40 2.40 2.40 2.40 388.4K
15:00 2.40 2.40 2.40 2.40 74.0K
15:40 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available