4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.70 | 3.73 | 77,008.7K |
| 09:35 | 3.73 | 3.73 | 3.70 | 3.72 | 145,064.9K |
| 09:40 | 3.72 | 3.73 | 3.72 | 3.72 | 104,517.7K |
| 09:45 | 3.72 | 3.72 | 3.71 | 3.72 | 9,233.8K |
| 09:50 | 3.72 | 3.73 | 3.72 | 3.72 | 4,905.6K |
| 09:55 | 3.72 | 3.73 | 3.72 | 3.73 | 6,035.9K |
| 10:00 | 3.73 | 3.76 | 3.73 | 3.75 | 11,275.3K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.75 | 5,367.9K |
| 10:10 | 3.75 | 3.76 | 3.75 | 3.76 | 3,201.8K |
| 10:15 | 3.76 | 3.78 | 3.76 | 3.77 | 50,305.9K |
| 10:20 | 3.77 | 3.79 | 3.77 | 3.79 | 5,498.7K |
| 10:25 | 3.79 | 3.79 | 3.77 | 3.77 | 2,243.7K |
| 10:30 | 3.77 | 3.77 | 3.76 | 3.77 | 1,069.6K |
| 10:35 | 3.77 | 3.77 | 3.76 | 3.76 | 2,062.1K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1,418.0K |
| 10:45 | 3.76 | 3.76 | 3.76 | 3.76 | 3,977.1K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.77 | 536.6K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.77 | 424.1K |
| 11:00 | 3.77 | 3.78 | 3.76 | 3.76 | 5,304.4K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.75 | 11,190.4K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.76 | 49,750.9K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.76 | 47,389.1K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.77 | 95,880.3K |
| 11:25 | 3.77 | 3.79 | 3.77 | 3.78 | 56,240.4K |
| 13:00 | 3.78 | 3.78 | 3.75 | 3.76 | 820.5K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 912.6K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 199.7K |
| 13:15 | 3.76 | 3.76 | 3.76 | 3.76 | 268.9K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.76 | 2,632.1K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.77 | 1,930.6K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.77 | 884.4K |
| 13:35 | 3.78 | 3.78 | 3.77 | 3.78 | 1,401.9K |
| 13:40 | 3.78 | 3.79 | 3.78 | 3.78 | 4,422.2K |
| 13:45 | 3.78 | 3.80 | 3.78 | 3.80 | 1,528.3K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 3,352.2K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 1,059.9K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.78 | 272.7K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 466.2K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.79 | 160.5K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.80 | 877.7K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.79 | 1,305.0K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 1,805.9K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 1,199.8K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 2,911.4K |
| 14:40 | 3.79 | 3.80 | 3.78 | 3.78 | 5,482.5K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.78 | 2,183.3K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.78 | 1,576.0K |
| 14:55 | 3.78 | 3.80 | 3.78 | 3.79 | 5,506.3K |