ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.84 3.84 4,870.1K
09:35 3.84 3.85 3.84 3.84 529.0K
09:40 3.84 3.84 3.83 3.83 2,533.1K
09:45 3.83 3.84 3.83 3.83 988.4K
09:50 3.83 3.84 3.83 3.84 2,774.8K
09:55 3.84 3.84 3.84 3.84 2,103.9K
10:00 3.84 3.84 3.83 3.83 1,025.9K
10:05 3.83 3.83 3.83 3.83 1,118.6K
10:10 3.83 3.83 3.83 3.83 34,620.2K
10:15 3.83 3.83 3.82 3.83 1,195.5K
10:20 3.83 3.83 3.83 3.83 2,592.4K
10:25 3.83 3.83 3.83 3.83 1,356.2K
10:30 3.83 3.83 3.83 3.83 1,130.0K
10:35 3.83 3.83 3.83 3.83 461.1K
10:40 3.83 3.83 3.83 3.83 171.9K
10:45 3.83 3.83 3.83 3.83 186.8K
10:50 3.83 3.83 3.83 3.83 240.6K
10:55 3.83 3.83 3.83 3.83 265.9K
11:00 3.83 3.83 3.82 3.83 1,096.2K
11:05 3.83 3.83 3.83 3.83 191.0K
11:10 3.83 3.83 3.83 3.83 337.6K
11:15 3.83 3.84 3.83 3.83 1,023.6K
11:20 3.83 3.84 3.83 3.84 767.1K
11:25 3.84 3.85 3.84 3.84 4,104.6K
13:00 3.84 3.86 3.84 3.86 4,491.6K
13:05 3.86 3.87 3.86 3.86 2,807.0K
13:10 3.86 3.86 3.85 3.86 4,796.0K
13:15 3.86 3.86 3.86 3.86 2,309.8K
13:20 3.86 3.86 3.86 3.86 1,508.0K
13:25 3.86 3.87 3.86 3.87 1,085.1K
13:30 3.87 3.87 3.86 3.87 2,139.8K
13:35 3.87 3.87 3.87 3.87 1,333.2K
13:40 3.87 3.88 3.87 3.87 5,259.6K
13:45 3.88 3.88 3.87 3.87 4,974.8K
13:50 3.87 3.87 3.87 3.87 5,506.6K
13:55 3.87 3.87 3.87 3.87 2,741.2K
14:00 3.87 3.88 3.87 3.88 3,885.6K
14:05 3.88 3.88 3.87 3.87 5,113.3K
14:10 3.87 3.88 3.87 3.87 4,236.3K
14:15 3.87 3.87 3.87 3.87 3,674.5K
14:20 3.87 3.87 3.87 3.87 2,415.8K
14:25 3.87 3.87 3.87 3.87 3,298.6K
14:30 3.87 3.87 3.86 3.87 4,331.2K
14:35 3.87 3.87 3.86 3.86 3,243.0K
14:40 3.86 3.86 3.86 3.86 4,840.0K
14:45 3.86 3.87 3.86 3.86 4,744.1K
14:50 3.86 3.86 3.86 3.86 1,926.3K
14:55 3.86 3.86 3.86 3.86 2,330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available