ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.05 4.06 36,721.4K
09:35 4.06 4.06 4.05 4.06 2,304.4K
09:40 4.06 4.06 4.05 4.06 11,004.7K
09:45 4.06 4.07 4.06 4.07 4,317.9K
09:50 4.07 4.07 4.06 4.07 2,439.4K
09:55 4.06 4.07 4.06 4.06 3,148.2K
10:00 4.06 4.06 4.06 4.06 1,540.0K
10:05 4.06 4.06 4.06 4.06 1,554.2K
10:10 4.06 4.06 4.06 4.06 1,140.2K
10:15 4.06 4.06 4.06 4.06 1,014.4K
10:20 4.06 4.06 4.05 4.05 1,118.5K
10:25 4.06 4.06 4.05 4.05 823.2K
10:30 4.06 4.06 4.05 4.06 903.9K
10:35 4.06 4.06 4.06 4.06 548.8K
10:40 4.06 4.06 4.06 4.06 788.9K
10:45 4.06 4.06 4.06 4.06 1,201.8K
10:50 4.06 4.06 4.06 4.06 2,340.3K
10:55 4.06 4.06 4.06 4.06 798.7K
11:00 4.06 4.07 4.06 4.07 764.0K
11:05 4.07 4.07 4.06 4.06 659.7K
11:10 4.06 4.07 4.06 4.06 1,011.1K
11:15 4.06 4.07 4.06 4.07 453.7K
11:20 4.07 4.07 4.07 4.07 433.5K
11:25 4.07 4.07 4.07 4.07 599.5K
13:00 4.07 4.08 4.07 4.07 2,570.2K
13:05 4.07 4.07 4.07 4.07 1,721.6K
13:10 4.07 4.07 4.07 4.07 498.0K
13:15 4.07 4.08 4.07 4.08 787.7K
13:20 4.08 4.08 4.08 4.08 612.0K
13:25 4.08 4.08 4.08 4.08 3,179.8K
13:30 4.08 4.08 4.08 4.08 1,389.9K
13:35 4.08 4.08 4.08 4.08 723.5K
13:40 4.08 4.08 4.08 4.08 594.0K
13:45 4.08 4.08 4.08 4.08 2,666.4K
13:50 4.08 4.09 4.08 4.09 3,649.4K
13:55 4.09 4.09 4.09 4.09 2,545.7K
14:00 4.09 4.10 4.09 4.09 6,798.6K
14:05 4.09 4.10 4.09 4.10 3,163.0K
14:10 4.10 4.11 4.10 4.11 2,568.5K
14:15 4.10 4.11 4.10 4.11 3,226.8K
14:20 4.11 4.12 4.11 4.11 11,970.8K
14:25 4.11 4.12 4.11 4.12 2,913.5K
14:30 4.12 4.12 4.11 4.11 1,474.4K
14:35 4.11 4.12 4.11 4.12 2,065.5K
14:40 4.12 4.12 4.11 4.11 1,750.0K
14:45 4.11 4.12 4.11 4.11 1,432.7K
14:50 4.11 4.11 4.11 4.11 1,239.6K
14:55 4.11 4.12 4.11 4.12 3,016.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available