4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.17 | 4.18 | 4,291.9K |
| 09:35 | 4.18 | 4.18 | 4.17 | 4.18 | 1,440.5K |
| 09:40 | 4.18 | 4.18 | 4.18 | 4.18 | 1,692.2K |
| 09:45 | 4.18 | 4.19 | 4.18 | 4.18 | 2,458.7K |
| 09:50 | 4.18 | 4.19 | 4.18 | 4.19 | 1,591.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1,112.7K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.18 | 1,865.3K |
| 10:05 | 4.18 | 4.19 | 4.18 | 4.18 | 1,198.1K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.19 | 758.0K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 3,331.1K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1,258.2K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 7,026.1K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 2,725.1K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 5,205.3K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 2,074.8K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 2,373.7K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 6,069.6K |
| 10:55 | 4.19 | 4.20 | 4.19 | 4.19 | 2,400.1K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 1,561.4K |
| 11:05 | 4.19 | 4.19 | 4.19 | 4.19 | 6,414.5K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 3,127.5K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 3,709.1K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1,415.9K |
| 11:25 | 4.19 | 4.19 | 4.19 | 4.18 | 2,481.6K |
| 13:00 | 4.18 | 4.18 | 4.17 | 4.17 | 6,653.7K |
| 13:05 | 4.17 | 4.17 | 4.17 | 4.17 | 3,351.1K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.18 | 1,525.3K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 69.5K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 359.1K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 327.4K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 30.0K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 101.9K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 119.3K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 580.4K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 427.7K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 449.9K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 486.9K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 358.8K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 174.6K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 11.8K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 51.6K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 168.9K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 173.9K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.19 | 3,772.3K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 2,316.6K |
| 14:45 | 4.19 | 4.19 | 4.19 | 4.19 | 3,737.6K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 2,459.6K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 735.4K |