ChinaAMC CSI 2000

562660
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 183.4K
09:35 1.17 1.17 1.17 1.17 783.9K
09:40 1.17 1.18 1.17 1.17 412.5K
09:45 1.17 1.17 1.17 1.17 202.0K
09:50 1.17 1.17 1.17 1.17 98.1K
09:55 1.17 1.17 1.17 1.17 122.0K
10:00 1.17 1.17 1.16 1.17 730.2K
10:10 1.17 1.17 1.17 1.17 31.4K
10:15 1.17 1.17 1.17 1.17 460.9K
10:20 1.17 1.17 1.17 1.17 71.8K
10:25 1.17 1.17 1.17 1.17 200.0K
10:35 1.17 1.17 1.17 1.17 21.0K
10:40 1.17 1.17 1.17 1.17 75.2K
10:50 1.17 1.17 1.17 1.17 0.6K
11:00 1.17 1.17 1.17 1.17 3.0K
11:10 1.17 1.17 1.17 1.17 5.2K
11:20 1.17 1.17 1.17 1.17 7.0K
11:25 1.17 1.17 1.17 1.17 49.0K
13:00 1.17 1.17 1.17 1.17 114.8K
13:05 1.17 1.17 1.17 1.17 7.9K
13:15 1.17 1.17 1.17 1.17 95.2K
13:20 1.17 1.17 1.17 1.17 61.8K
13:25 1.17 1.17 1.17 1.17 53.8K
13:30 1.17 1.17 1.17 1.17 0.5K
13:35 1.17 1.17 1.17 1.17 0.1K
13:45 1.17 1.17 1.17 1.17 221.0K
13:50 1.17 1.18 1.17 1.18 697.8K
13:55 1.18 1.18 1.18 1.18 239.5K
14:00 1.18 1.18 1.18 1.18 4.4K
14:05 1.18 1.18 1.18 1.18 18.6K
14:10 1.18 1.18 1.18 1.18 42.7K
14:15 1.18 1.18 1.18 1.18 1.6K
14:20 1.18 1.18 1.18 1.18 3.6K
14:25 1.18 1.18 1.18 1.18 9.3K
14:30 1.18 1.18 1.18 1.18 1.8K
14:35 1.18 1.18 1.18 1.18 18.0K
14:50 1.18 1.18 1.18 1.18 7.9K
14:55 1.18 1.18 1.18 1.18 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available