1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 268.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 302.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 439.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 133.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 656.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 62.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 169.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 514.7K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 18.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 93.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 71.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 406.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 24.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 31.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 137.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 41.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 77.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 84.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 237.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 37.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 56.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 41.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 82.2K |