ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 159,518.0K
09:35 0.97 0.97 0.96 0.96 151,601.0K
09:40 0.96 0.96 0.96 0.96 220,025.1K
09:45 0.96 0.96 0.96 0.96 90,643.9K
09:50 0.96 0.97 0.96 0.96 200,808.3K
09:55 0.96 0.97 0.96 0.96 213,919.8K
10:00 0.96 0.96 0.96 0.96 260,385.5K
10:05 0.96 0.96 0.96 0.96 35,220.3K
10:10 0.96 0.96 0.96 0.96 14,654.3K
10:15 0.96 0.96 0.96 0.96 175,253.8K
10:20 0.96 0.96 0.96 0.96 111,873.5K
10:25 0.96 0.96 0.96 0.96 30,940.0K
10:30 0.96 0.96 0.96 0.96 216,049.2K
10:35 0.96 0.96 0.96 0.96 5,890.1K
10:40 0.96 0.96 0.96 0.96 138,961.1K
10:45 0.96 0.96 0.96 0.96 67,080.1K
10:50 0.96 0.96 0.96 0.96 64,535.1K
10:55 0.96 0.96 0.96 0.96 55,670.1K
11:00 0.96 0.96 0.96 0.96 65,343.3K
11:05 0.96 0.96 0.96 0.96 49,066.8K
11:10 0.96 0.96 0.96 0.96 29,915.0K
11:15 0.96 0.96 0.96 0.96 11,590.5K
11:20 0.96 0.96 0.96 0.96 158,623.7K
11:25 0.96 0.96 0.96 0.96 60,123.6K
13:00 0.96 0.96 0.96 0.96 109,707.0K
13:05 0.96 0.96 0.96 0.96 42,362.4K
13:10 0.96 0.96 0.96 0.96 75,376.0K
13:15 0.96 0.96 0.96 0.96 11,898.3K
13:20 0.96 0.96 0.96 0.96 48,962.4K
13:25 0.96 0.96 0.96 0.96 71,698.1K
13:30 0.96 0.96 0.96 0.96 35,269.5K
13:35 0.96 0.96 0.96 0.96 31,583.7K
13:40 0.96 0.96 0.96 0.96 132,624.3K
13:45 0.96 0.96 0.96 0.96 41,448.7K
13:50 0.96 0.96 0.96 0.96 50,850.3K
13:55 0.96 0.96 0.95 0.96 31,657.5K
14:00 0.96 0.96 0.95 0.95 43,707.2K
14:05 0.96 0.96 0.95 0.95 44,513.3K
14:10 0.96 0.96 0.95 0.96 21,474.9K
14:15 0.96 0.96 0.96 0.96 44,091.6K
14:20 0.96 0.96 0.95 0.96 51,416.6K
14:25 0.96 0.96 0.95 0.96 66,178.3K
14:30 0.96 0.96 0.96 0.96 49,112.1K
14:35 0.96 0.96 0.96 0.96 79,199.4K
14:40 0.96 0.96 0.96 0.96 25,156.0K
14:45 0.96 0.96 0.96 0.96 23,807.7K
14:50 0.96 0.96 0.96 0.96 12,263.0K
14:55 0.96 0.96 0.96 0.96 4,271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available