ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 131,560.4K
09:35 0.96 0.96 0.96 0.96 84,978.3K
09:40 0.96 0.97 0.96 0.97 333,052.7K
09:45 0.97 0.97 0.96 0.96 176,367.3K
09:50 0.96 0.97 0.96 0.97 214,536.9K
09:55 0.97 0.97 0.97 0.97 302,000.3K
10:00 0.97 0.97 0.97 0.97 200,097.8K
10:05 0.97 0.97 0.97 0.97 219,579.2K
10:10 0.97 0.97 0.97 0.97 145,345.6K
10:15 0.97 0.97 0.97 0.97 99,342.1K
10:20 0.97 0.98 0.97 0.97 158,320.4K
10:25 0.97 0.97 0.97 0.97 159,264.3K
10:30 0.97 0.98 0.97 0.97 96,735.1K
10:35 0.97 0.98 0.97 0.98 183,072.0K
10:40 0.98 0.98 0.97 0.97 95,396.8K
10:45 0.97 0.97 0.97 0.97 119,478.0K
10:50 0.97 0.98 0.97 0.98 73,969.9K
10:55 0.97 0.98 0.97 0.98 194,390.0K
11:00 0.98 0.98 0.98 0.98 81,540.9K
11:05 0.98 0.98 0.98 0.98 53,819.0K
11:10 0.98 0.98 0.98 0.98 85,784.8K
11:15 0.98 0.98 0.98 0.98 124,243.3K
11:20 0.98 0.98 0.98 0.98 122,834.9K
11:25 0.98 0.98 0.98 0.98 87,926.9K
13:00 0.98 0.98 0.98 0.98 48,333.3K
13:05 0.98 0.98 0.98 0.98 61,091.7K
13:10 0.98 0.98 0.98 0.98 76,386.5K
13:15 0.98 0.98 0.98 0.98 60,330.6K
13:20 0.98 0.98 0.98 0.98 20,023.9K
13:25 0.98 0.98 0.98 0.98 34,377.2K
13:30 0.98 0.98 0.98 0.98 45,828.6K
13:35 0.98 0.98 0.98 0.98 39,620.5K
13:40 0.98 0.98 0.98 0.98 31,457.8K
13:45 0.98 0.98 0.98 0.98 20,008.8K
13:50 0.98 0.98 0.98 0.98 30,608.4K
13:55 0.98 0.98 0.98 0.98 17,148.0K
14:00 0.98 0.98 0.98 0.98 25,502.0K
14:05 0.98 0.98 0.98 0.98 47,072.6K
14:10 0.98 0.98 0.98 0.98 71,664.2K
14:15 0.98 0.98 0.98 0.98 28,980.4K
14:20 0.98 0.98 0.98 0.98 24,476.4K
14:25 0.98 0.98 0.98 0.98 48,334.6K
14:30 0.98 0.98 0.98 0.98 20,232.0K
14:35 0.98 0.98 0.98 0.98 36,595.2K
14:40 0.98 0.98 0.98 0.98 223,581.0K
14:45 0.98 0.98 0.98 0.98 338,223.3K
14:50 0.98 0.98 0.98 0.98 91,444.3K
14:55 0.98 0.98 0.98 0.98 28,229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available