ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 26,243.7K
09:35 0.95 0.95 0.95 0.95 22,192.5K
09:40 0.95 0.95 0.95 0.95 197,700.8K
09:45 0.95 0.95 0.95 0.95 242,669.5K
09:50 0.95 0.95 0.95 0.95 13,844.8K
09:55 0.95 0.95 0.95 0.95 119,881.0K
10:00 0.95 0.95 0.95 0.95 125,633.3K
10:05 0.95 0.95 0.95 0.95 144,236.8K
10:10 0.95 0.95 0.95 0.95 145,599.7K
10:15 0.95 0.95 0.95 0.95 203,421.9K
10:20 0.95 0.95 0.95 0.95 86,100.7K
10:25 0.95 0.95 0.95 0.95 142,418.4K
10:30 0.95 0.95 0.95 0.95 125,281.0K
10:35 0.95 0.95 0.95 0.95 60.2K
10:40 0.95 0.95 0.95 0.95 244.7K
10:45 0.95 0.95 0.95 0.95 72.5K
10:50 0.95 0.95 0.95 0.95 46,284.2K
10:55 0.95 0.95 0.95 0.95 126,586.6K
11:00 0.95 0.95 0.95 0.95 77,976.4K
11:05 0.95 0.95 0.95 0.95 7,875.6K
11:10 0.95 0.95 0.95 0.95 3,121.2K
11:15 0.95 0.95 0.95 0.95 4,308.2K
11:20 0.95 0.95 0.95 0.95 62,553.2K
11:25 0.95 0.95 0.95 0.95 70,876.1K
13:00 0.95 0.95 0.95 0.95 42,026.3K
13:05 0.95 0.95 0.95 0.95 97,738.5K
13:10 0.95 0.95 0.95 0.95 97.2K
13:15 0.95 0.95 0.95 0.95 92,330.9K
13:20 0.95 0.95 0.95 0.95 118,800.0K
13:25 0.95 0.95 0.95 0.95 87,683.1K
13:30 0.95 0.95 0.95 0.95 123,652.4K
13:35 0.95 0.95 0.95 0.95 31,996.5K
13:40 0.95 0.95 0.95 0.95 179,087.0K
13:45 0.95 0.95 0.95 0.95 7,437.9K
13:50 0.95 0.95 0.95 0.95 90.4K
13:55 0.95 0.95 0.95 0.95 131,343.7K
14:00 0.95 0.95 0.95 0.95 170,469.0K
14:05 0.95 0.95 0.95 0.95 184,944.0K
14:10 0.94 0.95 0.94 0.95 51,178.9K
14:15 0.95 0.95 0.95 0.95 109,749.4K
14:20 0.95 0.95 0.95 0.95 97,047.0K
14:25 0.95 0.95 0.95 0.95 49,176.0K
14:30 0.95 0.95 0.95 0.95 71,913.4K
14:35 0.95 0.95 0.95 0.95 66,798.0K
14:40 0.95 0.95 0.95 0.95 59,688.1K
14:45 0.95 0.95 0.95 0.95 31,776.9K
14:50 0.95 0.95 0.95 0.95 79,632.2K
14:55 0.95 0.95 0.95 0.95 50,250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available