ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 42,875.0K
09:35 0.94 0.94 0.94 0.94 73,314.9K
09:40 0.94 0.95 0.94 0.95 68,903.3K
09:45 0.95 0.95 0.94 0.94 138,838.0K
09:50 0.94 0.95 0.94 0.94 225,813.2K
09:55 0.94 0.94 0.94 0.94 161,850.3K
10:00 0.94 0.94 0.94 0.94 81,030.9K
10:05 0.94 0.94 0.94 0.94 197,273.7K
10:10 0.94 0.94 0.94 0.94 82,857.5K
10:15 0.94 0.94 0.94 0.94 67,159.8K
10:20 0.94 0.94 0.94 0.94 101,835.0K
10:25 0.94 0.94 0.94 0.94 15,587.8K
10:30 0.94 0.94 0.94 0.94 126,927.7K
10:35 0.94 0.94 0.94 0.94 97,793.8K
10:40 0.94 0.94 0.94 0.94 120,951.3K
10:45 0.94 0.94 0.94 0.94 117,260.0K
10:50 0.94 0.94 0.94 0.94 94,025.0K
10:55 0.94 0.94 0.94 0.94 35,076.3K
11:00 0.94 0.94 0.94 0.94 100,508.8K
11:05 0.94 0.94 0.94 0.94 127,290.7K
11:10 0.94 0.94 0.94 0.94 986.6K
11:15 0.94 0.94 0.94 0.94 31,823.2K
11:20 0.94 0.94 0.94 0.94 36,553.0K
11:25 0.94 0.94 0.94 0.94 140,474.8K
13:00 0.94 0.94 0.94 0.94 62,910.0K
13:05 0.94 0.94 0.94 0.94 52,740.9K
13:10 0.94 0.94 0.94 0.94 31,345.6K
13:15 0.94 0.94 0.94 0.94 10,616.6K
13:20 0.94 0.94 0.94 0.94 14,859.8K
13:25 0.94 0.94 0.94 0.94 58,880.4K
13:30 0.94 0.94 0.94 0.94 365.5K
13:35 0.94 0.94 0.94 0.94 44,894.4K
13:40 0.94 0.94 0.94 0.94 1,940.1K
13:45 0.94 0.94 0.94 0.94 68,695.0K
13:50 0.94 0.94 0.94 0.94 141,002.6K
13:55 0.94 0.94 0.94 0.94 51,104.4K
14:00 0.94 0.94 0.94 0.94 43,185.4K
14:05 0.94 0.94 0.94 0.94 13,325.9K
14:10 0.94 0.94 0.94 0.94 1,263.0K
14:15 0.94 0.94 0.94 0.94 11,572.4K
14:20 0.94 0.94 0.94 0.94 7,782.9K
14:25 0.94 0.94 0.94 0.94 1,718.6K
14:30 0.94 0.94 0.94 0.94 1,224.2K
14:35 0.94 0.94 0.94 0.94 3,824.4K
14:40 0.94 0.94 0.94 0.94 991.6K
14:45 0.94 0.94 0.94 0.94 11,749.0K
14:50 0.94 0.94 0.94 0.94 58,531.5K
14:55 0.94 0.94 0.94 0.94 16,956.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available