ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 63,634.3K
09:35 0.94 0.94 0.94 0.94 63,674.2K
09:40 0.94 0.94 0.94 0.94 232,758.7K
09:45 0.94 0.94 0.94 0.94 68,646.3K
09:50 0.94 0.94 0.94 0.94 161,723.6K
09:55 0.94 0.94 0.94 0.94 97,367.2K
10:00 0.94 0.94 0.94 0.94 255,112.2K
10:05 0.94 0.94 0.94 0.94 22,880.3K
10:10 0.94 0.94 0.94 0.94 302,714.5K
10:15 0.94 0.94 0.94 0.94 37,306.9K
10:20 0.94 0.94 0.94 0.94 65,916.8K
10:25 0.94 0.94 0.94 0.94 93,388.3K
10:30 0.94 0.94 0.94 0.94 66,773.1K
10:35 0.94 0.94 0.94 0.94 167,773.6K
10:40 0.94 0.94 0.94 0.94 105,116.5K
10:45 0.94 0.94 0.94 0.94 141,585.7K
10:50 0.94 0.94 0.94 0.94 146,364.5K
10:55 0.94 0.94 0.94 0.94 10,756.3K
11:00 0.94 0.94 0.94 0.94 20,023.6K
11:05 0.94 0.94 0.94 0.94 2,136.9K
11:10 0.94 0.94 0.94 0.94 4,169.9K
11:15 0.94 0.94 0.94 0.94 2,598.9K
11:20 0.94 0.94 0.94 0.94 26,962.5K
11:25 0.94 0.94 0.94 0.94 104,293.9K
13:00 0.94 0.94 0.94 0.94 81,249.4K
13:05 0.94 0.94 0.94 0.94 13,169.1K
13:10 0.94 0.94 0.94 0.94 142,520.8K
13:15 0.94 0.94 0.94 0.94 56,797.2K
13:20 0.94 0.94 0.94 0.94 113,099.0K
13:25 0.94 0.94 0.94 0.94 89,628.8K
13:30 0.94 0.94 0.94 0.94 26,077.9K
13:35 0.94 0.94 0.94 0.94 15,542.3K
13:40 0.94 0.94 0.94 0.94 8,902.7K
13:45 0.94 0.94 0.94 0.94 12,463.8K
13:50 0.94 0.94 0.94 0.94 2,250.2K
13:55 0.94 0.94 0.94 0.94 2,744.2K
14:00 0.94 0.94 0.94 0.94 8,702.1K
14:05 0.94 0.94 0.94 0.94 6,608.3K
14:10 0.94 0.94 0.94 0.94 2,552.6K
14:15 0.94 0.94 0.94 0.94 6,381.1K
14:20 0.94 0.94 0.94 0.94 8,170.0K
14:25 0.94 0.94 0.94 0.94 16,536.1K
14:30 0.94 0.94 0.94 0.94 4,438.4K
14:35 0.94 0.94 0.94 0.94 18,990.5K
14:40 0.94 0.94 0.94 0.94 11,053.6K
14:45 0.94 0.94 0.94 0.94 7,906.6K
14:50 0.94 0.94 0.94 0.94 10,719.0K
14:55 0.94 0.94 0.94 0.94 17,061.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available