ChinaAMC CSI All Share Info Tchnlgy

562560
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.23 1.14 1.23 22.7K
09:35 1.18 1.19 1.18 1.19 100.1K
09:40 1.19 1.19 1.19 1.19 29.0K
09:45 1.18 1.18 1.18 1.18 1.9K
09:50 1.17 1.17 1.17 1.17 7.6K
09:55 1.18 1.18 1.17 1.17 3.8K
10:00 1.18 1.18 1.18 1.18 0.5K
10:15 1.18 1.18 1.18 1.18 1.6K
10:20 1.18 1.18 1.17 1.17 20.0K
10:25 1.17 1.17 1.17 1.17 34.3K
10:35 1.17 1.17 1.17 1.17 11.3K
11:20 1.17 1.17 1.17 1.17 65.5K
11:25 1.17 1.17 1.17 1.17 15.0K
13:05 1.17 1.17 1.17 1.17 0.9K
13:15 1.17 1.17 1.17 1.17 0.1K
13:30 1.16 1.16 1.16 1.16 0.1K
13:40 1.16 1.16 1.16 1.16 0.2K
13:45 1.16 1.16 1.16 1.16 0.9K
13:50 1.16 1.16 1.16 1.16 2.0K
13:55 1.16 1.16 1.16 1.16 1.0K
14:00 1.16 1.16 1.16 1.16 52.0K
14:20 1.16 1.16 1.16 1.16 4.1K
14:40 1.16 1.16 1.16 1.16 0.1K
14:55 1.17 1.17 1.17 1.17 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available