1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.18 | 222.9K |
| 09:35 | 1.20 | 1.20 | 1.18 | 1.20 | 2.8K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 36.1K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 19.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 45.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 144.7K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 43.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 69.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 19.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 195.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 11.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 71.2K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 181.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 47.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 7.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 31.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 52.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 25.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |