1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 95.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 85.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 51.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 111.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 199.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 29.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 48.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |