ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 109.6K
09:35 1.14 1.14 1.14 1.14 25.3K
09:40 1.14 1.15 1.14 1.15 37.6K
09:45 1.15 1.15 1.15 1.15 66.7K
09:50 1.15 1.15 1.15 1.15 32.9K
09:55 1.15 1.15 1.15 1.15 6.8K
10:00 1.15 1.15 1.15 1.15 62.9K
10:05 1.15 1.15 1.15 1.15 0.8K
10:10 1.15 1.15 1.15 1.15 1.6K
10:15 1.15 1.15 1.15 1.15 9.8K
10:20 1.15 1.15 1.15 1.15 7.7K
10:25 1.15 1.15 1.15 1.15 1.9K
10:30 1.15 1.15 1.15 1.15 52.5K
10:35 1.15 1.15 1.14 1.14 0.9K
10:40 1.14 1.14 1.14 1.14 7.9K
10:45 1.14 1.14 1.14 1.14 1.5K
10:50 1.14 1.14 1.14 1.14 38.2K
10:55 1.14 1.15 1.14 1.15 12.0K
11:00 1.15 1.15 1.15 1.15 2.0K
11:05 1.15 1.15 1.15 1.15 8.2K
11:10 1.15 1.15 1.15 1.15 0.6K
11:15 1.14 1.15 1.14 1.15 50.1K
13:00 1.15 1.15 1.14 1.15 11.5K
13:05 1.15 1.15 1.15 1.15 2.5K
13:10 1.14 1.14 1.14 1.14 3.2K
13:15 1.14 1.14 1.14 1.14 27.1K
13:20 1.14 1.14 1.14 1.14 9.9K
13:25 1.14 1.14 1.14 1.14 4.0K
13:30 1.14 1.14 1.14 1.14 14.3K
13:35 1.14 1.15 1.14 1.15 31.6K
13:50 1.15 1.15 1.15 1.15 21.0K
14:00 1.15 1.15 1.15 1.15 54.0K
14:10 1.15 1.15 1.15 1.15 8.3K
14:15 1.15 1.15 1.15 1.15 50.1K
14:20 1.15 1.15 1.15 1.15 27.5K
14:25 1.15 1.15 1.15 1.15 80.0K
14:30 1.15 1.15 1.15 1.15 23.5K
14:35 1.15 1.15 1.15 1.15 2.3K
14:40 1.15 1.15 1.15 1.15 4.1K
14:45 1.15 1.15 1.15 1.15 7.7K
14:50 1.15 1.15 1.15 1.15 29.3K
14:55 1.15 1.15 1.15 1.15 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available