1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 25.3K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 20.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 39.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 206.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 246.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 174.7K |