1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 71.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 21.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 99.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 391.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 108.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 218.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 53.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 68.8K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 7.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 281.3K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 14.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 41.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 39.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 122.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 15.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 116.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 32.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 16.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 21.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 375.0K |