ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 291.9K
09:35 1.17 1.17 1.16 1.16 19.1K
09:40 1.16 1.17 1.16 1.17 50.0K
09:45 1.16 1.17 1.16 1.16 7.1K
09:50 1.17 1.17 1.17 1.17 34.7K
09:55 1.17 1.17 1.17 1.17 8.9K
10:00 1.17 1.17 1.17 1.17 22.1K
10:05 1.17 1.17 1.17 1.17 31.6K
10:10 1.17 1.17 1.17 1.17 3.1K
10:15 1.17 1.17 1.17 1.17 4.0K
10:20 1.17 1.17 1.16 1.16 6.1K
10:25 1.16 1.16 1.16 1.16 2.8K
10:30 1.16 1.16 1.16 1.16 1.7K
10:35 1.17 1.17 1.17 1.17 14.3K
10:45 1.17 1.17 1.17 1.17 18.6K
10:50 1.17 1.17 1.17 1.17 16.2K
10:55 1.17 1.17 1.17 1.17 39.6K
11:00 1.16 1.16 1.16 1.16 18.0K
11:05 1.16 1.17 1.16 1.17 9.9K
11:10 1.17 1.17 1.17 1.17 232.5K
11:20 1.17 1.17 1.17 1.17 208.2K
13:00 1.17 1.17 1.17 1.17 45.2K
13:05 1.17 1.17 1.17 1.17 6.7K
13:10 1.17 1.17 1.17 1.17 30.4K
13:15 1.17 1.17 1.17 1.17 71.0K
13:20 1.17 1.17 1.17 1.17 218.8K
13:25 1.17 1.17 1.17 1.17 61.0K
13:30 1.17 1.17 1.17 1.17 0.2K
13:35 1.17 1.17 1.17 1.17 6.3K
13:45 1.17 1.17 1.17 1.17 12.5K
13:50 1.17 1.17 1.17 1.17 32.4K
13:55 1.17 1.17 1.17 1.17 21.0K
14:05 1.17 1.17 1.17 1.17 13.8K
14:10 1.17 1.17 1.17 1.17 2.3K
14:20 1.17 1.17 1.16 1.16 155.8K
14:25 1.16 1.17 1.16 1.17 8.7K
14:30 1.17 1.17 1.17 1.17 5.0K
14:35 1.17 1.17 1.16 1.16 256.4K
14:40 1.16 1.16 1.16 1.16 50.3K
14:45 1.17 1.17 1.17 1.17 58.5K
14:50 1.17 1.17 1.16 1.16 41.1K
14:55 1.16 1.17 1.16 1.17 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available