ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 495.2K
09:35 1.16 1.16 1.16 1.16 486.0K
09:40 1.16 1.17 1.16 1.16 830.4K
09:45 1.16 1.16 1.16 1.16 284.9K
09:50 1.17 1.17 1.17 1.17 1.7K
09:55 1.17 1.17 1.16 1.16 38.4K
10:00 1.17 1.17 1.17 1.17 2.0K
10:05 1.17 1.17 1.16 1.16 10.2K
10:10 1.16 1.16 1.16 1.16 84.0K
10:15 1.16 1.16 1.16 1.16 17.0K
10:20 1.16 1.16 1.16 1.16 18.1K
10:25 1.16 1.16 1.16 1.16 13.1K
10:30 1.16 1.16 1.16 1.16 11.5K
10:35 1.16 1.16 1.16 1.16 9.3K
10:40 1.16 1.16 1.16 1.16 45.2K
10:45 1.17 1.17 1.17 1.17 0.6K
10:50 1.17 1.17 1.17 1.17 5.7K
11:00 1.17 1.17 1.17 1.17 7.6K
11:15 1.16 1.16 1.16 1.16 2.1K
11:20 1.16 1.16 1.16 1.16 1.2K
13:05 1.16 1.16 1.16 1.16 21.0K
13:10 1.16 1.16 1.16 1.16 3.4K
13:15 1.16 1.16 1.16 1.16 13.0K
13:20 1.16 1.16 1.16 1.16 0.4K
13:30 1.16 1.16 1.16 1.16 1.0K
13:35 1.16 1.16 1.16 1.16 78.1K
13:40 1.16 1.16 1.16 1.16 31.7K
13:45 1.16 1.16 1.16 1.16 23.5K
13:50 1.16 1.16 1.15 1.16 73.6K
13:55 1.15 1.15 1.15 1.15 108.1K
14:00 1.15 1.15 1.15 1.15 94.8K
14:05 1.15 1.15 1.15 1.15 32.4K
14:10 1.15 1.15 1.15 1.15 55.6K
14:15 1.15 1.16 1.15 1.16 7.7K
14:20 1.16 1.16 1.16 1.16 11.4K
14:25 1.16 1.16 1.16 1.16 15.0K
14:30 1.16 1.16 1.16 1.16 7.0K
14:35 1.16 1.16 1.16 1.16 28.1K
14:40 1.16 1.16 1.16 1.16 70.0K
14:45 1.16 1.16 1.15 1.15 24.5K
14:50 1.15 1.16 1.15 1.15 77.9K
14:55 1.15 1.15 1.15 1.15 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available