1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 1,834.6K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1,670.9K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.66 | 989.3K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.67 | 2,150.1K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.67 | 742.3K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1,006.7K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 745.6K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 541.4K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 1,373.6K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 614.5K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.66 | 531.5K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 163.3K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 877.2K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,436.2K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.66 | 170.6K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.67 | 122.4K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.67 | 192.6K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.67 | 60.2K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 131.6K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 176.8K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 543.9K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 186.9K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.67 | 138.4K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.67 | 19.4K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.66 | 429.1K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 14.6K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 631.6K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 67.3K |
| 13:20 | 1.66 | 1.67 | 1.66 | 1.66 | 174.3K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 62.7K |
| 13:30 | 1.66 | 1.67 | 1.66 | 1.66 | 138.4K |
| 13:35 | 1.66 | 1.67 | 1.66 | 1.67 | 146.9K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 311.9K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 105.8K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 128.8K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 138.2K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 27.8K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 119.6K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 98.2K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 48.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 71.9K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 306.7K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 641.6K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 88.2K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 86.7K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 89.4K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1,246.5K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 197.4K |