ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 34,153.7K
09:35 1.14 1.14 1.13 1.14 5,918.2K
09:40 1.14 1.14 1.13 1.14 2,147.4K
09:45 1.14 1.14 1.14 1.14 2,584.2K
09:50 1.14 1.14 1.13 1.13 3,428.5K
09:55 1.13 1.14 1.13 1.14 1,382.2K
10:00 1.14 1.14 1.14 1.14 1,382.6K
10:05 1.14 1.15 1.14 1.15 739.4K
10:10 1.15 1.15 1.15 1.15 1,128.9K
10:15 1.15 1.15 1.15 1.15 2,075.9K
10:20 1.15 1.16 1.15 1.16 1,719.7K
10:25 1.16 1.16 1.16 1.16 1,531.2K
10:30 1.16 1.16 1.16 1.16 1,527.5K
10:35 1.16 1.16 1.16 1.16 1,057.5K
10:40 1.16 1.16 1.15 1.15 440.7K
10:45 1.15 1.16 1.15 1.15 726.3K
10:50 1.15 1.16 1.15 1.16 139.5K
10:55 1.16 1.16 1.16 1.16 123.8K
11:00 1.16 1.17 1.16 1.17 529.6K
11:05 1.17 1.17 1.17 1.17 509.5K
11:10 1.17 1.17 1.17 1.17 885.1K
11:15 1.17 1.18 1.17 1.17 671.9K
11:20 1.17 1.17 1.17 1.17 619.9K
11:25 1.17 1.18 1.17 1.18 1,383.5K
13:00 1.18 1.18 1.17 1.18 1,680.3K
13:05 1.18 1.18 1.17 1.17 731.1K
13:10 1.17 1.17 1.17 1.17 576.5K
13:15 1.17 1.17 1.17 1.17 506.4K
13:20 1.17 1.17 1.17 1.17 455.2K
13:25 1.17 1.17 1.17 1.17 283.0K
13:30 1.17 1.17 1.16 1.16 457.3K
13:35 1.17 1.17 1.16 1.16 370.4K
13:40 1.16 1.16 1.16 1.16 306.0K
13:45 1.16 1.16 1.16 1.16 381.7K
13:50 1.16 1.16 1.16 1.16 132.1K
13:55 1.16 1.16 1.16 1.16 324.4K
14:00 1.16 1.16 1.15 1.16 391.9K
14:05 1.16 1.16 1.15 1.16 540.9K
14:10 1.16 1.16 1.16 1.16 213.8K
14:15 1.16 1.16 1.16 1.16 993.0K
14:20 1.16 1.17 1.16 1.16 205.8K
14:25 1.16 1.16 1.16 1.16 347.4K
14:30 1.16 1.16 1.15 1.15 923.4K
14:35 1.15 1.16 1.15 1.16 605.0K
14:40 1.16 1.16 1.15 1.15 1,468.8K
14:45 1.15 1.15 1.15 1.15 1,417.1K
14:50 1.15 1.15 1.15 1.15 1,570.7K
14:55 1.15 1.15 1.15 1.15 2,007.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available