1.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.09 | 2,263.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 895.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 538.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 729.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 819.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 368.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 189.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 342.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 202.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,410.3K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 2,281.3K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 1,583.9K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 765.8K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 221.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 99.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,044.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 116.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 375.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 268.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 88.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 269.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 59.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 195.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 297.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 72.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 172.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 245.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 464.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 417.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 92.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 156.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 42.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 136.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 48.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 467.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 763.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,638.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 538.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 650.2K |