ChinaAMC CSI Dividend Low Volatility

159547
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 338.9K
09:35 1.15 1.16 1.15 1.16 777.6K
09:40 1.16 1.16 1.15 1.15 329.8K
09:45 1.16 1.16 1.16 1.16 213.6K
09:50 1.16 1.16 1.16 1.16 0.4K
09:55 1.16 1.16 1.16 1.16 610.0K
10:00 1.16 1.16 1.16 1.16 8.7K
10:10 1.16 1.16 1.16 1.16 31.7K
10:15 1.16 1.16 1.16 1.16 10.0K
10:35 1.16 1.16 1.16 1.16 2.0K
10:40 1.16 1.16 1.16 1.16 129.0K
10:45 1.16 1.16 1.16 1.16 64.8K
10:55 1.16 1.16 1.16 1.16 15.8K
11:00 1.16 1.16 1.16 1.16 12.9K
11:05 1.16 1.16 1.16 1.16 240.0K
11:10 1.16 1.16 1.16 1.16 241.0K
11:15 1.16 1.16 1.16 1.16 220.8K
11:25 1.16 1.16 1.16 1.16 1.6K
13:00 1.16 1.16 1.16 1.16 338.7K
13:05 1.16 1.16 1.16 1.16 49.1K
13:10 1.16 1.16 1.16 1.16 42.2K
13:15 1.16 1.16 1.16 1.16 120.0K
13:20 1.16 1.16 1.16 1.16 78.2K
13:25 1.16 1.16 1.16 1.16 0.9K
13:40 1.16 1.16 1.16 1.16 1.2K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 7.2K
13:55 1.16 1.16 1.16 1.16 9.5K
14:00 1.16 1.16 1.16 1.16 1.0K
14:05 1.16 1.16 1.16 1.16 66.1K
14:10 1.16 1.16 1.16 1.16 35.0K
14:15 1.16 1.16 1.16 1.16 1.3K
14:20 1.16 1.16 1.16 1.16 0.7K
14:25 1.16 1.16 1.16 1.16 120.6K
14:30 1.16 1.16 1.16 1.16 8.0K
14:35 1.15 1.15 1.15 1.15 130.0K
14:40 1.16 1.16 1.15 1.15 238.4K
14:45 1.16 1.16 1.16 1.16 104.5K
14:50 1.16 1.16 1.16 1.16 12.4K
14:55 1.16 1.16 1.16 1.16 545.7K
15:00 1.16 1.16 1.16 1.16 16.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available