1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,153.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.5K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,121.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 698.3K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 365.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 598.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,200.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,380.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,760.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 292.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 193.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 167.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 538.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 685.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 467.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 521.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 248.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 363.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 681.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 149.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 599.5K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 526.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 41.6K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 425.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 303.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 231.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 177.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 286.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 238.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 115.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 799.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 173.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |