1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 787.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,046.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,022.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,769.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 80.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 108.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 562.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 158.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 203.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 109.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 90.3K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 11.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 16.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 363.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 32.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 482.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 85.4K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 26.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 308.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 54.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 15.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 364.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 591.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 403.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 217.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 419.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 153.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 28.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 82.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 239.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 291.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 483.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 155.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |