1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,320.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 124.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 126.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 656.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 511.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 297.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 400.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 430.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 877.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 676.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 167.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 528.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 257.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 169.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 447.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 103.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 290.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 263.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 672.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 142.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 370.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 73.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 458.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 165.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 411.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 108.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 144.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 359.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 412.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 112.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 74.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 385.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 306.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 198.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 900.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 401.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 59.4K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 121.9K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 346.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 107.8K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 217.6K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 326.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 506.6K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,484.1K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 190.8K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 525.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 163.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 191.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 170.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |