1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 18,577.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,264.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 501.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 320.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,304.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 616.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 358.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 602.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 620.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 241.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 478.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,269.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 693.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 490.1K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 495.6K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 565.7K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 661.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 589.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 336.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 213.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 608.9K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 251.9K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 517.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,239.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 929.8K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 768.6K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 790.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 405.7K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 665.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 849.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 637.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 855.1K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 359.6K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 581.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 306.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 289.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 309.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 524.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 201.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 414.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 715.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 189.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 160.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,233.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 674.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 636.1K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 368.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 270.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |