1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.99 | 0.97 | 0.99 | 91.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 59.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 154.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 17.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 152.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 19.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 242.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 151.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 114.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |