1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 428.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 40.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 13.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 62.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 26.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 270.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 54.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |