ChinaAMC CSI entertainment media

516190
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 92.4K
09:35 1.02 1.02 1.02 1.02 282.9K
09:40 1.03 1.03 1.03 1.03 318.1K
09:45 1.03 1.03 1.02 1.02 28.0K
09:55 1.02 1.02 1.02 1.02 58.5K
10:00 1.02 1.02 1.02 1.02 0.2K
10:05 1.02 1.02 1.02 1.02 19.6K
10:10 1.02 1.02 1.02 1.02 5.0K
10:15 1.03 1.03 1.03 1.03 19.0K
10:20 1.03 1.03 1.03 1.03 177.2K
10:25 1.03 1.04 1.03 1.04 31.5K
10:30 1.04 1.04 1.03 1.03 80.5K
10:35 1.04 1.04 1.03 1.03 4.3K
10:40 1.03 1.04 1.03 1.04 3.5K
10:45 1.03 1.04 1.03 1.04 56.8K
10:50 1.04 1.04 1.04 1.04 15.7K
10:55 1.04 1.04 1.04 1.04 92.2K
11:00 1.04 1.04 1.04 1.04 206.8K
11:05 1.04 1.04 1.04 1.04 4.4K
11:15 1.03 1.03 1.03 1.03 0.1K
11:20 1.03 1.03 1.03 1.03 28.4K
11:25 1.03 1.03 1.03 1.03 13.3K
13:00 1.03 1.03 1.03 1.03 59.4K
13:10 1.03 1.03 1.03 1.03 9.3K
13:15 1.03 1.03 1.03 1.03 14.5K
13:25 1.03 1.03 1.03 1.03 2.6K
13:30 1.03 1.03 1.03 1.03 7.7K
13:35 1.03 1.03 1.03 1.03 21.9K
13:40 1.03 1.03 1.03 1.03 3.0K
13:45 1.03 1.03 1.03 1.03 3.3K
13:50 1.03 1.03 1.03 1.03 0.5K
13:55 1.03 1.03 1.03 1.03 1.1K
14:00 1.03 1.03 1.03 1.03 0.1K
14:05 1.03 1.03 1.03 1.03 1.4K
14:10 1.03 1.03 1.03 1.03 75.3K
14:15 1.03 1.03 1.03 1.03 10.0K
14:20 1.03 1.03 1.03 1.03 4.0K
14:30 1.03 1.03 1.03 1.03 5.9K
14:35 1.04 1.04 1.04 1.04 107.4K
14:40 1.03 1.04 1.03 1.03 48.0K
14:45 1.03 1.04 1.03 1.04 16.0K
14:50 1.04 1.04 1.04 1.04 24.7K
14:55 1.04 1.04 1.03 1.04 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available