1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 48.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 271.2K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 67.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 184.3K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.02 | 283.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 46.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 215.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 243.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 256.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 194.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 25.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 22.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 14.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 14.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |