1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 137.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 64.8K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 176.4K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 27.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 43.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 24.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 113.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 416.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 41.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 26.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 246.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 56.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 62.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |