ChinaAMC CSI entertainment media

516190
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 78.0K
09:35 1.15 1.15 1.15 1.15 441.0K
09:40 1.15 1.16 1.15 1.16 71.6K
09:45 1.16 1.16 1.16 1.16 32.0K
09:50 1.16 1.16 1.16 1.16 53.9K
09:55 1.16 1.16 1.16 1.16 25.6K
10:00 1.16 1.16 1.16 1.16 22.8K
10:05 1.15 1.15 1.15 1.15 214.1K
10:10 1.15 1.15 1.15 1.15 105.0K
10:15 1.15 1.15 1.15 1.15 291.7K
10:20 1.15 1.15 1.15 1.15 137.5K
10:30 1.15 1.15 1.15 1.15 339.2K
10:35 1.15 1.15 1.15 1.15 13.0K
10:45 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 0.1K
10:55 1.15 1.15 1.15 1.15 14.5K
11:00 1.15 1.15 1.15 1.15 192.0K
11:05 1.15 1.15 1.15 1.15 111.5K
11:10 1.15 1.15 1.15 1.15 0.3K
11:15 1.15 1.15 1.15 1.15 8.7K
11:20 1.15 1.15 1.15 1.15 24.3K
11:25 1.15 1.15 1.14 1.14 13.1K
13:00 1.14 1.15 1.14 1.15 42.2K
13:10 1.15 1.15 1.15 1.15 3.1K
13:15 1.15 1.15 1.15 1.15 0.4K
13:20 1.15 1.15 1.15 1.15 0.3K
13:35 1.15 1.15 1.15 1.15 0.7K
13:45 1.15 1.15 1.15 1.15 3.0K
13:50 1.15 1.15 1.15 1.15 34.9K
13:55 1.15 1.15 1.15 1.15 0.9K
14:00 1.15 1.15 1.15 1.15 99.3K
14:05 1.15 1.15 1.15 1.15 0.5K
14:10 1.15 1.16 1.15 1.16 221.6K
14:15 1.16 1.16 1.16 1.16 3.0K
14:20 1.16 1.16 1.16 1.16 8.5K
14:25 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 18.8K
14:35 1.16 1.16 1.16 1.16 15.2K
14:40 1.16 1.16 1.16 1.16 53.3K
14:45 1.16 1.16 1.16 1.16 32.7K
14:50 1.16 1.16 1.16 1.16 214.3K
14:55 1.16 1.16 1.16 1.16 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available